Historical Price Lookup
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $2.88 | 6,065 | 1:1 | $2.93 | $2.93 | $2.70 |
| May 19, 2026 | $2.73 | 4,012 | 1:1 | $2.45 | $2.94 | $2.45 |
| May 20, 2026 | $2.65 | 14,203 | 1:1 | $2.73 | $2.86 | $2.64 |
| May 21, 2026 | $2.66 | 5,178 | 1:1 | $2.73 | $2.73 | $2.66 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG