Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $0.48 | 8,817,856 | 1:1 | $0.46 | $0.49 | $0.40 |
| August 18, 2026 | $0.48 | 9,864,216 | 1:1 | $0.49 | $0.49 | $0.42 |
| August 19, 2026 | $0.52 | 5,170,875 | 1:1 | $0.47 | $0.54 | $0.44 |
| August 20, 2026 | $0.44 | 20,455,966 | 1:1 | $0.54 | $0.54 | $0.43 |
| August 21, 2026 | $0.48 | 1,805,244 | 1:1 | $0.47 | $0.48 | $0.43 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG