Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $2.86 | 91,412 | 1:1 | $2.44 | $2.95 | $2.40 |
| June 9, 2026 | $2.88 | 62,150 | 1:1 | $2.84 | $2.96 | $2.70 |
| June 10, 2026 | $2.97 | 305,623 | 1:1 | $2.79 | $3.05 | $2.79 |
| June 11, 2026 | $3.02 | 39,330 | 1:1 | $2.79 | $3.07 | $2.65 |
| June 12, 2026 | $2.89 | 71,225 | 1:1 | $2.95 | $3.12 | $2.89 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG