Historical Price Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $1.92 | 545,837 | 1:1 | $2.44 | $2.69 | $1.80 |
| July 21, 2026 | $1.75 | 27,509 | 1:1 | $1.83 | $1.91 | $1.72 |
| July 22, 2026 | $1.89 | 63,450 | 1:1 | $1.81 | $1.98 | $1.72 |
| July 23, 2026 | $1.71 | 178,042 | 1:1 | $1.94 | $1.94 | $1.71 |
| July 24, 2026 | $1.17 | 84,086 | 1:1 | $1.69 | $1.69 | $1.10 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG